Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.10.01 00:00 - 2024.10.31 23:00 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1546 | Ticks modelled | 14765 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1065.77 | Gross profit | 2235.51 | Gross loss | -1169.74 |
| Profit factor | 1.91 | Expected payoff | 4.82 | ||
| Absolute drawdown | 80.10 | Maximal drawdown | 381.54 (17.69%) | Relative drawdown | 17.69% (381.54) |
| Total trades | 221 | Short positions (won %) | 111 (51.35%) | Long positions (won %) | 110 (60.00%) |
| Profit trades (% of total) | 123 (55.66%) | Loss trades (% of total) | 98 (44.34%) | ||
| Largest | profit trade | 54.64 | loss trade | -57.85 | |
| Average | profit trade | 18.17 | loss trade | -11.94 | |
| Maximum | consecutive wins (profit in money) | 26 (621.48) | consecutive losses (loss in money) | 11 (-66.20) | |
| Maximal | consecutive profit (count of wins) | 621.48 (26) | consecutive loss (count of losses) | -121.60 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 09:00 | sell | 1 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 09:00 | modify | 1 | 0.10 | 99.329 | 100.229 | 98.479 | ||
| 3 | 2024.10.01 10:00 | sell | 2 | 0.10 | 99.312 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 10:00 | modify | 2 | 0.10 | 99.312 | 100.212 | 98.462 | ||
| 5 | 2024.10.01 11:00 | sell | 3 | 0.10 | 99.189 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 11:00 | modify | 3 | 0.10 | 99.189 | 100.089 | 98.339 | ||
| 7 | 2024.10.01 12:00 | sell | 4 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 12:00 | modify | 4 | 0.10 | 99.301 | 100.201 | 98.451 | ||
| 9 | 2024.10.01 13:00 | buy | 5 | 0.10 | 99.541 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 13:00 | modify | 5 | 0.10 | 99.541 | 98.641 | 100.391 | ||
| 11 | 2024.10.01 13:50 | s/l | 5 | 0.10 | 98.641 | 98.641 | 100.391 | -57.85 | 942.15 |
| 12 | 2024.10.01 14:00 | sell | 6 | 0.10 | 98.892 | 0.000 | 0.000 | ||
| 13 | 2024.10.01 14:00 | modify | 6 | 0.10 | 98.892 | 99.792 | 98.042 | ||
| 14 | 2024.10.01 14:20 | t/p | 1 | 0.10 | 98.479 | 100.229 | 98.479 | 54.63 | 996.78 |
| 15 | 2024.10.01 14:20 | t/p | 2 | 0.10 | 98.462 | 100.212 | 98.462 | 54.63 | 1051.41 |
| 16 | 2024.10.01 14:20 | t/p | 4 | 0.10 | 98.451 | 100.201 | 98.451 | 54.63 | 1106.04 |
| 17 | 2024.10.01 15:00 | sell | 7 | 0.10 | 98.925 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 15:00 | modify | 7 | 0.10 | 98.925 | 99.825 | 98.075 | ||
| 19 | 2024.10.01 16:00 | sell | 8 | 0.10 | 98.927 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 16:00 | modify | 8 | 0.10 | 98.927 | 99.827 | 98.077 | ||
| 21 | 2024.10.01 17:00 | sell | 9 | 0.10 | 98.717 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 17:00 | modify | 9 | 0.10 | 98.717 | 99.617 | 97.867 | ||
| 23 | 2024.10.01 17:20 | close | 9 | 0.10 | 98.375 | 99.617 | 97.867 | 21.98 | 1128.02 |
| 24 | 2024.10.01 17:20 | close | 8 | 0.10 | 98.375 | 99.827 | 98.077 | 35.47 | 1163.49 |
| 25 | 2024.10.01 17:20 | close | 7 | 0.10 | 98.375 | 99.825 | 98.075 | 35.34 | 1198.83 |
| 26 | 2024.10.01 17:20 | close | 6 | 0.10 | 98.375 | 99.792 | 98.042 | 33.22 | 1232.05 |
| 27 | 2024.10.01 17:20 | close | 3 | 0.10 | 98.375 | 100.089 | 98.339 | 52.31 | 1284.36 |
| 28 | 2024.10.02 09:00 | buy | 10 | 0.10 | 99.536 | 0.000 | 0.000 | ||
| 29 | 2024.10.02 09:00 | modify | 10 | 0.10 | 99.536 | 98.636 | 100.386 | ||
| 30 | 2024.10.02 10:00 | buy | 11 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 31 | 2024.10.02 10:00 | modify | 11 | 0.10 | 99.501 | 98.601 | 100.351 | ||
| 32 | 2024.10.02 11:00 | buy | 12 | 0.10 | 99.951 | 0.000 | 0.000 | ||
| 33 | 2024.10.02 11:00 | modify | 12 | 0.10 | 99.951 | 99.051 | 100.801 | ||
| 34 | 2024.10.02 12:00 | buy | 13 | 0.10 | 99.845 | 0.000 | 0.000 | ||
| 35 | 2024.10.02 12:00 | modify | 13 | 0.10 | 99.845 | 98.945 | 100.695 | ||
| 36 | 2024.10.02 13:00 | buy | 14 | 0.10 | 100.252 | 0.000 | 0.000 | ||
| 37 | 2024.10.02 13:00 | modify | 14 | 0.10 | 100.252 | 99.352 | 101.102 | ||
| 38 | 2024.10.02 13:50 | t/p | 11 | 0.10 | 100.351 | 98.601 | 100.351 | 54.64 | 1339.00 |
| 39 | 2024.10.02 14:00 | buy | 15 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 40 | 2024.10.02 14:00 | modify | 15 | 0.10 | 100.373 | 99.473 | 101.223 | ||
| 41 | 2024.10.02 14:02 | t/p | 10 | 0.10 | 100.386 | 98.636 | 100.386 | 54.63 | 1393.63 |
| 42 | 2024.10.02 15:00 | buy | 16 | 0.10 | 100.617 | 0.000 | 0.000 | ||
| 43 | 2024.10.02 15:00 | modify | 16 | 0.10 | 100.617 | 99.717 | 101.467 | ||
| 44 | 2024.10.02 15:20 | close | 16 | 0.10 | 100.670 | 99.717 | 101.467 | 3.41 | 1397.04 |
| 45 | 2024.10.02 15:20 | close | 15 | 0.10 | 100.670 | 99.473 | 101.223 | 19.09 | 1416.13 |
| 46 | 2024.10.02 15:20 | close | 14 | 0.10 | 100.670 | 99.352 | 101.102 | 26.87 | 1443.00 |
| 47 | 2024.10.02 15:20 | close | 13 | 0.10 | 100.670 | 98.945 | 100.695 | 53.03 | 1496.03 |
| 48 | 2024.10.02 15:20 | close | 12 | 0.10 | 100.670 | 99.051 | 100.801 | 46.22 | 1542.25 |
| 49 | 2024.10.03 09:00 | sell | 17 | 0.10 | 100.517 | 0.000 | 0.000 | ||
| 50 | 2024.10.03 09:00 | modify | 17 | 0.10 | 100.517 | 101.417 | 99.667 | ||
| 51 | 2024.10.03 10:00 | buy | 18 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 52 | 2024.10.03 10:00 | modify | 18 | 0.10 | 100.616 | 99.716 | 101.466 | ||
| 53 | 2024.10.03 11:00 | sell | 19 | 0.10 | 100.510 | 0.000 | 0.000 | ||
| 54 | 2024.10.03 11:00 | modify | 19 | 0.10 | 100.510 | 101.410 | 99.660 | ||
| 55 | 2024.10.03 12:00 | sell | 20 | 0.10 | 100.473 | 0.000 | 0.000 | ||
| 56 | 2024.10.03 12:00 | modify | 20 | 0.10 | 100.473 | 101.373 | 99.623 | ||
| 57 | 2024.10.03 13:00 | sell | 21 | 0.10 | 100.354 | 0.000 | 0.000 | ||
| 58 | 2024.10.03 13:00 | modify | 21 | 0.10 | 100.354 | 101.254 | 99.504 | ||
| 59 | 2024.10.03 14:00 | sell | 22 | 0.10 | 100.349 | 0.000 | 0.000 | ||
| 60 | 2024.10.03 14:00 | modify | 22 | 0.10 | 100.349 | 101.249 | 99.499 | ||
| 61 | 2024.10.03 15:00 | sell | 23 | 0.10 | 100.379 | 0.000 | 0.000 | ||
| 62 | 2024.10.03 15:00 | modify | 23 | 0.10 | 100.379 | 101.279 | 99.529 | ||
| 63 | 2024.10.03 16:00 | sell | 24 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 64 | 2024.10.03 16:00 | modify | 24 | 0.10 | 100.450 | 101.350 | 99.600 | ||
| 65 | 2024.10.03 17:00 | buy | 25 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 66 | 2024.10.03 17:00 | modify | 25 | 0.10 | 100.518 | 99.618 | 101.368 | ||
| 67 | 2024.10.03 18:00 | buy | 26 | 0.10 | 100.412 | 0.000 | 0.000 | ||
| 68 | 2024.10.03 18:00 | modify | 26 | 0.10 | 100.412 | 99.512 | 101.262 | ||
| 69 | 2024.10.03 19:30 | close | 26 | 0.10 | 100.473 | 99.512 | 101.262 | 3.92 | 1546.17 |
| 70 | 2024.10.03 19:30 | close | 25 | 0.10 | 100.473 | 99.618 | 101.368 | -2.89 | 1543.28 |
| 71 | 2024.10.03 19:30 | close | 24 | 0.10 | 100.503 | 101.350 | 99.600 | -3.40 | 1539.88 |
| 72 | 2024.10.03 19:30 | close | 23 | 0.10 | 100.503 | 101.279 | 99.529 | -7.97 | 1531.91 |
| 73 | 2024.10.03 19:30 | close | 22 | 0.10 | 100.503 | 101.249 | 99.499 | -9.89 | 1522.02 |
| 74 | 2024.10.03 19:30 | close | 21 | 0.10 | 100.503 | 101.254 | 99.504 | -9.57 | 1512.45 |
| 75 | 2024.10.03 19:30 | close | 20 | 0.10 | 100.503 | 101.373 | 99.623 | -1.92 | 1510.53 |
| 76 | 2024.10.03 19:30 | close | 19 | 0.10 | 100.503 | 101.410 | 99.660 | 0.45 | 1510.98 |
| 77 | 2024.10.03 19:30 | close | 18 | 0.10 | 100.473 | 99.716 | 101.466 | -9.19 | 1501.79 |
| 78 | 2024.10.03 19:30 | close | 17 | 0.10 | 100.503 | 101.417 | 99.667 | 0.90 | 1502.69 |
| 79 | 2024.10.04 09:00 | buy | 27 | 0.10 | 100.129 | 0.000 | 0.000 | ||
| 80 | 2024.10.04 09:00 | modify | 27 | 0.10 | 100.129 | 99.229 | 100.979 | ||
| 81 | 2024.10.04 10:00 | buy | 28 | 0.10 | 100.232 | 0.000 | 0.000 | ||
| 82 | 2024.10.04 10:00 | modify | 28 | 0.10 | 100.232 | 99.332 | 101.082 | ||
| 83 | 2024.10.04 11:00 | buy | 29 | 0.10 | 100.240 | 0.000 | 0.000 | ||
| 84 | 2024.10.04 11:00 | modify | 29 | 0.10 | 100.240 | 99.340 | 101.090 | ||
| 85 | 2024.10.04 12:00 | buy | 30 | 0.10 | 100.299 | 0.000 | 0.000 | ||
| 86 | 2024.10.04 12:00 | modify | 30 | 0.10 | 100.299 | 99.399 | 101.149 | ||
| 87 | 2024.10.04 12:46 | t/p | 27 | 0.10 | 100.979 | 99.229 | 100.979 | 54.63 | 1557.32 |
| 88 | 2024.10.04 13:00 | buy | 31 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 89 | 2024.10.04 13:00 | modify | 31 | 0.10 | 101.000 | 100.100 | 101.850 | ||
| 90 | 2024.10.04 13:20 | t/p | 28 | 0.10 | 101.082 | 99.332 | 101.082 | 54.63 | 1611.95 |
| 91 | 2024.10.04 14:00 | buy | 32 | 0.10 | 100.885 | 0.000 | 0.000 | ||
| 92 | 2024.10.04 14:00 | modify | 32 | 0.10 | 100.885 | 99.985 | 101.735 | ||
| 93 | 2024.10.04 14:20 | t/p | 29 | 0.10 | 101.090 | 99.340 | 101.090 | 54.64 | 1666.59 |
| 94 | 2024.10.04 15:00 | buy | 33 | 0.10 | 101.001 | 0.000 | 0.000 | ||
| 95 | 2024.10.04 15:00 | modify | 33 | 0.10 | 101.001 | 100.101 | 101.851 | ||
| 96 | 2024.10.04 16:00 | buy | 34 | 0.10 | 101.079 | 0.000 | 0.000 | ||
| 97 | 2024.10.04 16:00 | modify | 34 | 0.10 | 101.079 | 100.179 | 101.929 | ||
| 98 | 2024.10.04 16:45 | t/p | 30 | 0.10 | 101.149 | 99.399 | 101.149 | 54.64 | 1721.23 |
| 99 | 2024.10.04 16:45 | close | 34 | 0.10 | 101.170 | 100.179 | 101.929 | 5.85 | 1727.08 |
| 100 | 2024.10.04 16:45 | close | 33 | 0.10 | 101.170 | 100.101 | 101.851 | 10.87 | 1737.95 |
| 101 | 2024.10.04 16:45 | close | 32 | 0.10 | 101.170 | 99.985 | 101.735 | 18.32 | 1756.27 |
| 102 | 2024.10.04 16:45 | close | 31 | 0.10 | 101.170 | 100.100 | 101.850 | 10.93 | 1767.20 |
| 103 | 2024.10.07 09:00 | sell | 35 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 104 | 2024.10.07 09:00 | modify | 35 | 0.10 | 100.640 | 101.540 | 99.790 | ||
| 105 | 2024.10.07 10:00 | sell | 36 | 0.10 | 100.671 | 0.000 | 0.000 | ||
| 106 | 2024.10.07 10:00 | modify | 36 | 0.10 | 100.671 | 101.571 | 99.821 | ||
| 107 | 2024.10.07 11:00 | sell | 37 | 0.10 | 100.825 | 0.000 | 0.000 | ||
| 108 | 2024.10.07 11:00 | modify | 37 | 0.10 | 100.825 | 101.725 | 99.975 | ||
| 109 | 2024.10.07 12:00 | sell | 38 | 0.10 | 100.727 | 0.000 | 0.000 | ||
| 110 | 2024.10.07 12:00 | modify | 38 | 0.10 | 100.727 | 101.627 | 99.877 | ||
| 111 | 2024.10.07 13:00 | sell | 39 | 0.10 | 100.556 | 0.000 | 0.000 | ||
| 112 | 2024.10.07 13:00 | modify | 39 | 0.10 | 100.556 | 101.456 | 99.706 | ||
| 113 | 2024.10.07 14:00 | sell | 40 | 0.10 | 100.303 | 0.000 | 0.000 | ||
| 114 | 2024.10.07 14:00 | modify | 40 | 0.10 | 100.303 | 101.203 | 99.453 | ||
| 115 | 2024.10.07 15:00 | sell | 41 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 116 | 2024.10.07 15:00 | modify | 41 | 0.10 | 100.249 | 101.149 | 99.399 | ||
| 117 | 2024.10.07 16:00 | sell | 42 | 0.10 | 100.124 | 0.000 | 0.000 | ||
| 118 | 2024.10.07 16:00 | modify | 42 | 0.10 | 100.124 | 101.024 | 99.274 | ||
| 119 | 2024.10.07 17:00 | sell | 43 | 0.10 | 100.071 | 0.000 | 0.000 | ||
| 120 | 2024.10.07 17:00 | modify | 43 | 0.10 | 100.071 | 100.971 | 99.221 | ||
| 121 | 2024.10.07 18:00 | sell | 44 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 122 | 2024.10.07 18:00 | modify | 44 | 0.10 | 100.091 | 100.991 | 99.241 | ||
| 123 | 2024.10.07 18:20 | close | 44 | 0.10 | 100.014 | 100.991 | 99.241 | 4.94 | 1772.14 |
| 124 | 2024.10.07 18:20 | close | 43 | 0.10 | 100.014 | 100.971 | 99.221 | 3.66 | 1775.80 |
| 125 | 2024.10.07 18:20 | close | 42 | 0.10 | 100.014 | 101.024 | 99.274 | 7.07 | 1782.87 |
| 126 | 2024.10.07 18:20 | close | 41 | 0.10 | 100.014 | 101.149 | 99.399 | 15.10 | 1797.97 |
| 127 | 2024.10.07 18:20 | close | 40 | 0.10 | 100.014 | 101.203 | 99.453 | 18.57 | 1816.54 |
| 128 | 2024.10.07 18:20 | close | 39 | 0.10 | 100.014 | 101.456 | 99.706 | 34.83 | 1851.37 |
| 129 | 2024.10.07 18:20 | close | 38 | 0.10 | 100.014 | 101.627 | 99.877 | 45.82 | 1897.19 |
| 130 | 2024.10.07 18:20 | close | 37 | 0.10 | 100.014 | 101.725 | 99.975 | 52.12 | 1949.31 |
| 131 | 2024.10.07 18:20 | close | 36 | 0.10 | 100.014 | 101.571 | 99.821 | 42.22 | 1991.53 |
| 132 | 2024.10.07 18:20 | close | 35 | 0.10 | 100.014 | 101.540 | 99.790 | 40.23 | 2031.76 |
| 133 | 2024.10.08 09:00 | sell | 45 | 0.10 | 99.498 | 0.000 | 0.000 | ||
| 134 | 2024.10.08 09:00 | modify | 45 | 0.10 | 99.498 | 100.398 | 98.648 | ||
| 135 | 2024.10.08 10:00 | sell | 46 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 136 | 2024.10.08 10:00 | modify | 46 | 0.10 | 99.431 | 100.331 | 98.581 | ||
| 137 | 2024.10.08 11:00 | sell | 47 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 138 | 2024.10.08 11:00 | modify | 47 | 0.10 | 99.574 | 100.474 | 98.724 | ||
| 139 | 2024.10.08 12:00 | buy | 48 | 0.10 | 99.699 | 0.000 | 0.000 | ||
| 140 | 2024.10.08 12:00 | modify | 48 | 0.10 | 99.699 | 98.799 | 100.549 | ||
| 141 | 2024.10.08 13:00 | buy | 49 | 0.10 | 99.701 | 0.000 | 0.000 | ||
| 142 | 2024.10.08 13:00 | modify | 49 | 0.10 | 99.701 | 98.801 | 100.551 | ||
| 143 | 2024.10.08 14:00 | buy | 50 | 0.10 | 99.812 | 0.000 | 0.000 | ||
| 144 | 2024.10.08 14:00 | modify | 50 | 0.10 | 99.812 | 98.912 | 100.662 | ||
| 145 | 2024.10.08 15:00 | buy | 51 | 0.10 | 99.823 | 0.000 | 0.000 | ||
| 146 | 2024.10.08 15:00 | modify | 51 | 0.10 | 99.823 | 98.923 | 100.673 | ||
| 147 | 2024.10.08 16:00 | buy | 52 | 0.10 | 99.896 | 0.000 | 0.000 | ||
| 148 | 2024.10.08 16:00 | modify | 52 | 0.10 | 99.896 | 98.996 | 100.746 | ||
| 149 | 2024.10.08 17:00 | buy | 53 | 0.10 | 99.860 | 0.000 | 0.000 | ||
| 150 | 2024.10.08 17:00 | modify | 53 | 0.10 | 99.860 | 98.960 | 100.710 | ||
| 151 | 2024.10.08 18:00 | buy | 54 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 152 | 2024.10.08 18:00 | modify | 54 | 0.10 | 99.960 | 99.060 | 100.810 | ||
| 153 | 2024.10.08 19:30 | close | 54 | 0.10 | 100.025 | 99.060 | 100.810 | 4.18 | 2035.94 |
| 154 | 2024.10.08 19:30 | close | 53 | 0.10 | 100.025 | 98.960 | 100.710 | 10.60 | 2046.54 |
| 155 | 2024.10.08 19:30 | close | 52 | 0.10 | 100.025 | 98.996 | 100.746 | 8.29 | 2054.83 |
| 156 | 2024.10.08 19:30 | close | 51 | 0.10 | 100.025 | 98.923 | 100.673 | 12.98 | 2067.81 |
| 157 | 2024.10.08 19:30 | close | 50 | 0.10 | 100.025 | 98.912 | 100.662 | 13.69 | 2081.50 |
| 158 | 2024.10.08 19:30 | close | 49 | 0.10 | 100.025 | 98.801 | 100.551 | 20.82 | 2102.32 |
| 159 | 2024.10.08 19:30 | close | 48 | 0.10 | 100.025 | 98.799 | 100.549 | 20.95 | 2123.27 |
| 160 | 2024.10.08 19:30 | close | 47 | 0.10 | 100.055 | 100.474 | 98.724 | -30.91 | 2092.36 |
| 161 | 2024.10.08 19:30 | close | 46 | 0.10 | 100.055 | 100.331 | 98.581 | -40.10 | 2052.26 |
| 162 | 2024.10.08 19:30 | close | 45 | 0.10 | 100.055 | 100.398 | 98.648 | -35.80 | 2016.46 |
| 163 | 2024.10.09 09:00 | buy | 55 | 0.10 | 100.114 | 0.000 | 0.000 | ||
| 164 | 2024.10.09 09:00 | modify | 55 | 0.10 | 100.114 | 99.214 | 100.964 | ||
| 165 | 2024.10.09 10:00 | sell | 56 | 0.10 | 100.122 | 0.000 | 0.000 | ||
| 166 | 2024.10.09 10:00 | modify | 56 | 0.10 | 100.122 | 101.022 | 99.272 | ||
| 167 | 2024.10.09 11:00 | buy | 57 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 168 | 2024.10.09 11:00 | modify | 57 | 0.10 | 100.095 | 99.195 | 100.945 | ||
| 169 | 2024.10.09 12:00 | buy | 58 | 0.10 | 100.093 | 0.000 | 0.000 | ||
| 170 | 2024.10.09 12:00 | modify | 58 | 0.10 | 100.093 | 99.193 | 100.943 | ||
| 171 | 2024.10.09 13:00 | buy | 59 | 0.10 | 100.113 | 0.000 | 0.000 | ||
| 172 | 2024.10.09 13:00 | modify | 59 | 0.10 | 100.113 | 99.213 | 100.963 | ||
| 173 | 2024.10.09 14:00 | buy | 60 | 0.10 | 100.261 | 0.000 | 0.000 | ||
| 174 | 2024.10.09 14:00 | modify | 60 | 0.10 | 100.261 | 99.361 | 101.111 | ||
| 175 | 2024.10.09 15:00 | buy | 61 | 0.10 | 100.136 | 0.000 | 0.000 | ||
| 176 | 2024.10.09 15:00 | modify | 61 | 0.10 | 100.136 | 99.236 | 100.986 | ||
| 177 | 2024.10.09 16:00 | buy | 62 | 0.10 | 100.352 | 0.000 | 0.000 | ||
| 178 | 2024.10.09 16:00 | modify | 62 | 0.10 | 100.352 | 99.452 | 101.202 | ||
| 179 | 2024.10.09 17:00 | buy | 63 | 0.10 | 100.263 | 0.000 | 0.000 | ||
| 180 | 2024.10.09 17:00 | modify | 63 | 0.10 | 100.263 | 99.363 | 101.113 | ||
| 181 | 2024.10.09 18:00 | sell | 64 | 0.10 | 100.180 | 0.000 | 0.000 | ||
| 182 | 2024.10.09 18:00 | modify | 64 | 0.10 | 100.180 | 101.080 | 99.330 | ||
| 183 | 2024.10.09 19:30 | close | 64 | 0.10 | 100.265 | 101.080 | 99.330 | -5.47 | 2010.99 |
| 184 | 2024.10.09 19:30 | close | 63 | 0.10 | 100.235 | 99.363 | 101.113 | -1.80 | 2009.19 |
| 185 | 2024.10.09 19:30 | close | 62 | 0.10 | 100.235 | 99.452 | 101.202 | -7.52 | 2001.67 |
| 186 | 2024.10.09 19:30 | close | 61 | 0.10 | 100.235 | 99.236 | 100.986 | 6.36 | 2008.03 |
| 187 | 2024.10.09 19:30 | close | 60 | 0.10 | 100.235 | 99.361 | 101.111 | -1.67 | 2006.36 |
| 188 | 2024.10.09 19:30 | close | 59 | 0.10 | 100.235 | 99.213 | 100.963 | 7.84 | 2014.20 |
| 189 | 2024.10.09 19:30 | close | 58 | 0.10 | 100.235 | 99.193 | 100.943 | 9.13 | 2023.33 |
| 190 | 2024.10.09 19:30 | close | 57 | 0.10 | 100.235 | 99.195 | 100.945 | 9.00 | 2032.33 |
| 191 | 2024.10.09 19:30 | close | 56 | 0.10 | 100.265 | 101.022 | 99.272 | -9.19 | 2023.14 |
| 192 | 2024.10.09 19:30 | close | 55 | 0.10 | 100.235 | 99.214 | 100.964 | 7.78 | 2030.92 |
| 193 | 2024.10.10 09:00 | sell | 65 | 0.10 | 100.220 | 0.000 | 0.000 | ||
| 194 | 2024.10.10 09:00 | modify | 65 | 0.10 | 100.220 | 101.120 | 99.370 | ||
| 195 | 2024.10.10 10:00 | sell | 66 | 0.10 | 100.121 | 0.000 | 0.000 | ||
| 196 | 2024.10.10 10:00 | modify | 66 | 0.10 | 100.121 | 101.021 | 99.271 | ||
| 197 | 2024.10.10 11:00 | sell | 67 | 0.10 | 100.079 | 0.000 | 0.000 | ||
| 198 | 2024.10.10 11:00 | modify | 67 | 0.10 | 100.079 | 100.979 | 99.229 | ||
| 199 | 2024.10.10 12:00 | sell | 68 | 0.10 | 100.050 | 0.000 | 0.000 | ||
| 200 | 2024.10.10 12:00 | modify | 68 | 0.10 | 100.050 | 100.950 | 99.200 | ||
| 201 | 2024.10.10 13:00 | sell | 69 | 0.10 | 100.051 | 0.000 | 0.000 | ||
| 202 | 2024.10.10 13:00 | modify | 69 | 0.10 | 100.051 | 100.951 | 99.201 | ||
| 203 | 2024.10.10 14:00 | sell | 70 | 0.10 | 99.858 | 0.000 | 0.000 | ||
| 204 | 2024.10.10 14:00 | modify | 70 | 0.10 | 99.858 | 100.758 | 99.008 | ||
| 205 | 2024.10.10 15:00 | sell | 71 | 0.10 | 99.954 | 0.000 | 0.000 | ||
| 206 | 2024.10.10 15:00 | modify | 71 | 0.10 | 99.954 | 100.854 | 99.104 | ||
| 207 | 2024.10.10 16:00 | sell | 72 | 0.10 | 100.016 | 0.000 | 0.000 | ||
| 208 | 2024.10.10 16:00 | modify | 72 | 0.10 | 100.016 | 100.916 | 99.166 | ||
| 209 | 2024.10.10 17:00 | sell | 73 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 210 | 2024.10.10 17:00 | modify | 73 | 0.10 | 100.048 | 100.948 | 99.198 | ||
| 211 | 2024.10.10 18:00 | buy | 74 | 0.10 | 100.205 | 0.000 | 0.000 | ||
| 212 | 2024.10.10 18:00 | modify | 74 | 0.10 | 100.205 | 99.305 | 101.055 | ||
| 213 | 2024.10.10 19:30 | close | 74 | 0.10 | 100.068 | 99.305 | 101.055 | -8.81 | 2022.11 |
| 214 | 2024.10.10 19:30 | close | 73 | 0.10 | 100.098 | 100.948 | 99.198 | -3.21 | 2018.90 |
| 215 | 2024.10.10 19:30 | close | 72 | 0.10 | 100.098 | 100.916 | 99.166 | -5.27 | 2013.63 |
| 216 | 2024.10.10 19:30 | close | 71 | 0.10 | 100.098 | 100.854 | 99.104 | -9.25 | 2004.38 |
| 217 | 2024.10.10 19:30 | close | 70 | 0.10 | 100.098 | 100.758 | 99.008 | -15.42 | 1988.96 |
| 218 | 2024.10.10 19:30 | close | 69 | 0.10 | 100.098 | 100.951 | 99.201 | -3.02 | 1985.94 |
| 219 | 2024.10.10 19:30 | close | 68 | 0.10 | 100.098 | 100.950 | 99.200 | -3.08 | 1982.86 |
| 220 | 2024.10.10 19:30 | close | 67 | 0.10 | 100.098 | 100.979 | 99.229 | -1.22 | 1981.64 |
| 221 | 2024.10.10 19:30 | close | 66 | 0.10 | 100.098 | 101.021 | 99.271 | 1.48 | 1983.12 |
| 222 | 2024.10.10 19:30 | close | 65 | 0.10 | 100.098 | 101.120 | 99.370 | 7.85 | 1990.97 |
| 223 | 2024.10.11 09:00 | sell | 75 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 224 | 2024.10.11 09:00 | modify | 75 | 0.10 | 100.222 | 101.122 | 99.372 | ||
| 225 | 2024.10.11 10:00 | buy | 76 | 0.10 | 100.347 | 0.000 | 0.000 | ||
| 226 | 2024.10.11 10:00 | modify | 76 | 0.10 | 100.347 | 99.447 | 101.197 | ||
| 227 | 2024.10.11 11:00 | buy | 77 | 0.10 | 100.423 | 0.000 | 0.000 | ||
| 228 | 2024.10.11 11:00 | modify | 77 | 0.10 | 100.423 | 99.523 | 101.273 | ||
| 229 | 2024.10.11 12:00 | sell | 78 | 0.10 | 100.284 | 0.000 | 0.000 | ||
| 230 | 2024.10.11 12:00 | modify | 78 | 0.10 | 100.284 | 101.184 | 99.434 | ||
| 231 | 2024.10.11 13:00 | buy | 79 | 0.10 | 100.393 | 0.000 | 0.000 | ||
| 232 | 2024.10.11 13:00 | modify | 79 | 0.10 | 100.393 | 99.493 | 101.243 | ||
| 233 | 2024.10.11 14:00 | buy | 80 | 0.10 | 100.538 | 0.000 | 0.000 | ||
| 234 | 2024.10.11 14:00 | modify | 80 | 0.10 | 100.538 | 99.638 | 101.388 | ||
| 235 | 2024.10.11 15:00 | buy | 81 | 0.10 | 100.707 | 0.000 | 0.000 | ||
| 236 | 2024.10.11 15:00 | modify | 81 | 0.10 | 100.707 | 99.807 | 101.557 | ||
| 237 | 2024.10.11 16:00 | buy | 82 | 0.10 | 100.765 | 0.000 | 0.000 | ||
| 238 | 2024.10.11 16:00 | modify | 82 | 0.10 | 100.765 | 99.865 | 101.615 | ||
| 239 | 2024.10.11 17:00 | buy | 83 | 0.10 | 100.721 | 0.000 | 0.000 | ||
| 240 | 2024.10.11 17:00 | modify | 83 | 0.10 | 100.721 | 99.821 | 101.571 | ||
| 241 | 2024.10.11 18:00 | buy | 84 | 0.10 | 100.740 | 0.000 | 0.000 | ||
| 242 | 2024.10.11 18:00 | modify | 84 | 0.10 | 100.740 | 99.840 | 101.590 | ||
| 243 | 2024.10.11 19:30 | close | 84 | 0.10 | 100.748 | 99.840 | 101.590 | 0.51 | 1991.48 |
| 244 | 2024.10.11 19:30 | close | 83 | 0.10 | 100.748 | 99.821 | 101.571 | 1.73 | 1993.21 |
| 245 | 2024.10.11 19:30 | close | 82 | 0.10 | 100.748 | 99.865 | 101.615 | -1.10 | 1992.11 |
| 246 | 2024.10.11 19:30 | close | 81 | 0.10 | 100.748 | 99.807 | 101.557 | 2.63 | 1994.74 |
| 247 | 2024.10.11 19:30 | close | 80 | 0.10 | 100.748 | 99.638 | 101.388 | 13.50 | 2008.24 |
| 248 | 2024.10.11 19:30 | close | 79 | 0.10 | 100.748 | 99.493 | 101.243 | 22.82 | 2031.06 |
| 249 | 2024.10.11 19:30 | close | 78 | 0.10 | 100.778 | 101.184 | 99.434 | -31.75 | 1999.31 |
| 250 | 2024.10.11 19:30 | close | 77 | 0.10 | 100.748 | 99.523 | 101.273 | 20.89 | 2020.20 |
| 251 | 2024.10.11 19:30 | close | 76 | 0.10 | 100.748 | 99.447 | 101.197 | 25.77 | 2045.97 |
| 252 | 2024.10.11 19:30 | close | 75 | 0.10 | 100.778 | 101.122 | 99.372 | -35.74 | 2010.23 |
| 253 | 2024.10.14 09:00 | sell | 85 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 254 | 2024.10.14 09:00 | modify | 85 | 0.10 | 100.527 | 101.427 | 99.677 | ||
| 255 | 2024.10.14 10:00 | sell | 86 | 0.10 | 100.444 | 0.000 | 0.000 | ||
| 256 | 2024.10.14 10:00 | modify | 86 | 0.10 | 100.444 | 101.344 | 99.594 | ||
| 257 | 2024.10.14 11:00 | sell | 87 | 0.10 | 100.453 | 0.000 | 0.000 | ||
| 258 | 2024.10.14 11:00 | modify | 87 | 0.10 | 100.453 | 101.353 | 99.603 | ||
| 259 | 2024.10.14 12:00 | sell | 88 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 260 | 2024.10.14 12:00 | modify | 88 | 0.10 | 100.506 | 101.406 | 99.656 | ||
| 261 | 2024.10.14 13:00 | sell | 89 | 0.10 | 100.401 | 0.000 | 0.000 | ||
| 262 | 2024.10.14 13:00 | modify | 89 | 0.10 | 100.401 | 101.301 | 99.551 | ||
| 263 | 2024.10.14 14:00 | buy | 90 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 264 | 2024.10.14 14:00 | modify | 90 | 0.10 | 100.870 | 99.970 | 101.720 | ||
| 265 | 2024.10.14 15:00 | buy | 91 | 0.10 | 100.811 | 0.000 | 0.000 | ||
| 266 | 2024.10.14 15:00 | modify | 91 | 0.10 | 100.811 | 99.911 | 101.661 | ||
| 267 | 2024.10.14 16:00 | buy | 92 | 0.10 | 100.761 | 0.000 | 0.000 | ||
| 268 | 2024.10.14 16:00 | modify | 92 | 0.10 | 100.761 | 99.861 | 101.611 | ||
| 269 | 2024.10.14 17:00 | buy | 93 | 0.10 | 100.849 | 0.000 | 0.000 | ||
| 270 | 2024.10.14 17:00 | modify | 93 | 0.10 | 100.849 | 99.949 | 101.699 | ||
| 271 | 2024.10.14 18:00 | sell | 94 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 272 | 2024.10.14 18:00 | modify | 94 | 0.10 | 100.743 | 101.643 | 99.893 | ||
| 273 | 2024.10.14 19:30 | close | 94 | 0.10 | 100.683 | 101.643 | 99.893 | 3.86 | 2014.09 |
| 274 | 2024.10.14 19:30 | close | 93 | 0.10 | 100.653 | 99.949 | 101.699 | -12.59 | 2001.50 |
| 275 | 2024.10.14 19:30 | close | 92 | 0.10 | 100.653 | 99.861 | 101.611 | -6.94 | 1994.56 |
| 276 | 2024.10.14 19:30 | close | 91 | 0.10 | 100.653 | 99.911 | 101.661 | -10.15 | 1984.41 |
| 277 | 2024.10.14 19:30 | close | 90 | 0.10 | 100.653 | 99.970 | 101.720 | -13.94 | 1970.47 |
| 278 | 2024.10.14 19:30 | close | 89 | 0.10 | 100.683 | 101.301 | 99.551 | -18.12 | 1952.35 |
| 279 | 2024.10.14 19:30 | close | 88 | 0.10 | 100.683 | 101.406 | 99.656 | -11.37 | 1940.98 |
| 280 | 2024.10.14 19:30 | close | 87 | 0.10 | 100.683 | 101.353 | 99.603 | -14.78 | 1926.20 |
| 281 | 2024.10.14 19:30 | close | 86 | 0.10 | 100.683 | 101.344 | 99.594 | -15.36 | 1910.84 |
| 282 | 2024.10.14 19:30 | close | 85 | 0.10 | 100.683 | 101.427 | 99.677 | -10.02 | 1900.82 |
| 283 | 2024.10.15 09:00 | sell | 95 | 0.10 | 100.162 | 0.000 | 0.000 | ||
| 284 | 2024.10.15 09:00 | modify | 95 | 0.10 | 100.162 | 101.062 | 99.312 | ||
| 285 | 2024.10.15 10:00 | sell | 96 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 286 | 2024.10.15 10:00 | modify | 96 | 0.10 | 99.960 | 100.860 | 99.110 | ||
| 287 | 2024.10.15 11:00 | sell | 97 | 0.10 | 100.062 | 0.000 | 0.000 | ||
| 288 | 2024.10.15 11:00 | modify | 97 | 0.10 | 100.062 | 100.962 | 99.212 | ||
| 289 | 2024.10.15 12:00 | buy | 98 | 0.10 | 100.320 | 0.000 | 0.000 | ||
| 290 | 2024.10.15 12:00 | modify | 98 | 0.10 | 100.320 | 99.420 | 101.170 | ||
| 291 | 2024.10.15 13:00 | sell | 99 | 0.10 | 100.132 | 0.000 | 0.000 | ||
| 292 | 2024.10.15 13:00 | modify | 99 | 0.10 | 100.132 | 101.032 | 99.282 | ||
| 293 | 2024.10.15 14:00 | buy | 100 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 294 | 2024.10.15 14:00 | modify | 100 | 0.10 | 100.276 | 99.376 | 101.126 | ||
| 295 | 2024.10.15 15:00 | buy | 101 | 0.10 | 100.270 | 0.000 | 0.000 | ||
| 296 | 2024.10.15 15:00 | modify | 101 | 0.10 | 100.270 | 99.370 | 101.120 | ||
| 297 | 2024.10.15 16:00 | sell | 102 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 298 | 2024.10.15 16:00 | modify | 102 | 0.10 | 100.091 | 100.991 | 99.241 | ||
| 299 | 2024.10.15 17:00 | buy | 103 | 0.10 | 100.251 | 0.000 | 0.000 | ||
| 300 | 2024.10.15 17:00 | modify | 103 | 0.10 | 100.251 | 99.351 | 101.101 | ||
| 301 | 2024.10.15 18:00 | sell | 104 | 0.10 | 100.119 | 0.000 | 0.000 | ||
| 302 | 2024.10.15 18:00 | modify | 104 | 0.10 | 100.119 | 101.019 | 99.269 | ||
| 303 | 2024.10.15 19:30 | close | 104 | 0.10 | 100.000 | 101.019 | 99.269 | 7.64 | 1908.46 |
| 304 | 2024.10.15 19:30 | close | 103 | 0.10 | 99.970 | 99.351 | 101.101 | -18.06 | 1890.40 |
| 305 | 2024.10.15 19:30 | close | 102 | 0.10 | 100.000 | 100.991 | 99.241 | 5.84 | 1896.24 |
| 306 | 2024.10.15 19:30 | close | 101 | 0.10 | 99.970 | 99.370 | 101.120 | -19.28 | 1876.96 |
| 307 | 2024.10.15 19:30 | close | 100 | 0.10 | 99.970 | 99.376 | 101.126 | -19.66 | 1857.30 |
| 308 | 2024.10.15 19:30 | close | 99 | 0.10 | 100.000 | 101.032 | 99.282 | 8.48 | 1865.78 |
| 309 | 2024.10.15 19:30 | close | 98 | 0.10 | 99.970 | 99.420 | 101.170 | -22.49 | 1843.29 |
| 310 | 2024.10.15 19:30 | close | 97 | 0.10 | 100.000 | 100.962 | 99.212 | 3.98 | 1847.27 |
| 311 | 2024.10.15 19:30 | close | 96 | 0.10 | 100.000 | 100.860 | 99.110 | -2.58 | 1844.69 |
| 312 | 2024.10.15 19:30 | close | 95 | 0.10 | 100.000 | 101.062 | 99.312 | 10.41 | 1855.10 |
| 313 | 2024.10.16 09:00 | buy | 105 | 0.10 | 100.011 | 0.000 | 0.000 | ||
| 314 | 2024.10.16 09:00 | modify | 105 | 0.10 | 100.011 | 99.111 | 100.861 | ||
| 315 | 2024.10.16 10:00 | sell | 106 | 0.10 | 99.833 | 0.000 | 0.000 | ||
| 316 | 2024.10.16 10:00 | modify | 106 | 0.10 | 99.833 | 100.733 | 98.983 | ||
| 317 | 2024.10.16 11:00 | sell | 107 | 0.10 | 99.797 | 0.000 | 0.000 | ||
| 318 | 2024.10.16 11:00 | modify | 107 | 0.10 | 99.797 | 100.697 | 98.947 | ||
| 319 | 2024.10.16 12:00 | sell | 108 | 0.10 | 99.728 | 0.000 | 0.000 | ||
| 320 | 2024.10.16 12:00 | modify | 108 | 0.10 | 99.728 | 100.628 | 98.878 | ||
| 321 | 2024.10.16 13:00 | sell | 109 | 0.10 | 99.741 | 0.000 | 0.000 | ||
| 322 | 2024.10.16 13:00 | modify | 109 | 0.10 | 99.741 | 100.641 | 98.891 | ||
| 323 | 2024.10.16 14:00 | sell | 110 | 0.10 | 99.658 | 0.000 | 0.000 | ||
| 324 | 2024.10.16 14:00 | modify | 110 | 0.10 | 99.658 | 100.558 | 98.808 | ||
| 325 | 2024.10.16 15:00 | sell | 111 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 326 | 2024.10.16 15:00 | modify | 111 | 0.10 | 99.771 | 100.671 | 98.921 | ||
| 327 | 2024.10.16 16:00 | buy | 112 | 0.10 | 99.767 | 0.000 | 0.000 | ||
| 328 | 2024.10.16 16:00 | modify | 112 | 0.10 | 99.767 | 98.867 | 100.617 | ||
| 329 | 2024.10.16 17:00 | buy | 113 | 0.10 | 99.864 | 0.000 | 0.000 | ||
| 330 | 2024.10.16 17:00 | modify | 113 | 0.10 | 99.864 | 98.964 | 100.714 | ||
| 331 | 2024.10.16 18:00 | buy | 114 | 0.10 | 99.862 | 0.000 | 0.000 | ||
| 332 | 2024.10.16 18:00 | modify | 114 | 0.10 | 99.862 | 98.962 | 100.712 | ||
| 333 | 2024.10.16 19:30 | close | 114 | 0.10 | 99.801 | 98.962 | 100.712 | -3.92 | 1851.18 |
| 334 | 2024.10.16 19:30 | close | 113 | 0.10 | 99.801 | 98.964 | 100.714 | -4.05 | 1847.13 |
| 335 | 2024.10.16 19:30 | close | 112 | 0.10 | 99.801 | 98.867 | 100.617 | 2.18 | 1849.31 |
| 336 | 2024.10.16 19:30 | close | 111 | 0.10 | 99.831 | 100.671 | 98.921 | -3.85 | 1845.46 |
| 337 | 2024.10.16 19:30 | close | 110 | 0.10 | 99.831 | 100.558 | 98.808 | -11.11 | 1834.35 |
| 338 | 2024.10.16 19:30 | close | 109 | 0.10 | 99.831 | 100.641 | 98.891 | -5.78 | 1828.57 |
| 339 | 2024.10.16 19:30 | close | 108 | 0.10 | 99.831 | 100.628 | 98.878 | -6.62 | 1821.95 |
| 340 | 2024.10.16 19:30 | close | 107 | 0.10 | 99.831 | 100.697 | 98.947 | -2.18 | 1819.77 |
| 341 | 2024.10.16 19:30 | close | 106 | 0.10 | 99.831 | 100.733 | 98.983 | 0.13 | 1819.90 |
| 342 | 2024.10.16 19:30 | close | 105 | 0.10 | 99.801 | 99.111 | 100.861 | -13.50 | 1806.40 |
| 343 | 2024.10.17 09:00 | buy | 115 | 0.10 | 100.093 | 0.000 | 0.000 | ||
| 344 | 2024.10.17 09:00 | modify | 115 | 0.10 | 100.093 | 99.193 | 100.943 | ||
| 345 | 2024.10.17 10:00 | buy | 116 | 0.10 | 100.112 | 0.000 | 0.000 | ||
| 346 | 2024.10.17 10:00 | modify | 116 | 0.10 | 100.112 | 99.212 | 100.962 | ||
| 347 | 2024.10.17 11:00 | buy | 117 | 0.10 | 100.217 | 0.000 | 0.000 | ||
| 348 | 2024.10.17 11:00 | modify | 117 | 0.10 | 100.217 | 99.317 | 101.067 | ||
| 349 | 2024.10.17 12:00 | buy | 118 | 0.10 | 100.157 | 0.000 | 0.000 | ||
| 350 | 2024.10.17 12:00 | modify | 118 | 0.10 | 100.157 | 99.257 | 101.007 | ||
| 351 | 2024.10.17 13:00 | buy | 119 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 352 | 2024.10.17 13:00 | modify | 119 | 0.10 | 100.268 | 99.368 | 101.118 | ||
| 353 | 2024.10.17 14:00 | buy | 120 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 354 | 2024.10.17 14:00 | modify | 120 | 0.10 | 100.244 | 99.344 | 101.094 | ||
| 355 | 2024.10.17 15:00 | buy | 121 | 0.10 | 100.521 | 0.000 | 0.000 | ||
| 356 | 2024.10.17 15:00 | modify | 121 | 0.10 | 100.521 | 99.621 | 101.371 | ||
| 357 | 2024.10.17 16:00 | buy | 122 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 358 | 2024.10.17 16:00 | modify | 122 | 0.10 | 100.635 | 99.735 | 101.485 | ||
| 359 | 2024.10.17 17:00 | buy | 123 | 0.10 | 100.665 | 0.000 | 0.000 | ||
| 360 | 2024.10.17 17:00 | modify | 123 | 0.10 | 100.665 | 99.765 | 101.515 | ||
| 361 | 2024.10.17 18:00 | buy | 124 | 0.10 | 100.691 | 0.000 | 0.000 | ||
| 362 | 2024.10.17 18:00 | modify | 124 | 0.10 | 100.691 | 99.791 | 101.541 | ||
| 363 | 2024.10.17 19:30 | close | 124 | 0.10 | 100.609 | 99.791 | 101.541 | -5.27 | 1801.13 |
| 364 | 2024.10.17 19:30 | close | 123 | 0.10 | 100.609 | 99.765 | 101.515 | -3.60 | 1797.53 |
| 365 | 2024.10.17 19:30 | close | 122 | 0.10 | 100.609 | 99.735 | 101.485 | -1.67 | 1795.86 |
| 366 | 2024.10.17 19:30 | close | 121 | 0.10 | 100.609 | 99.621 | 101.371 | 5.66 | 1801.52 |
| 367 | 2024.10.17 19:30 | close | 120 | 0.10 | 100.609 | 99.344 | 101.094 | 23.46 | 1824.98 |
| 368 | 2024.10.17 19:30 | close | 119 | 0.10 | 100.609 | 99.368 | 101.118 | 21.92 | 1846.90 |
| 369 | 2024.10.17 19:30 | close | 118 | 0.10 | 100.609 | 99.257 | 101.007 | 29.05 | 1875.95 |
| 370 | 2024.10.17 19:30 | close | 117 | 0.10 | 100.609 | 99.317 | 101.067 | 25.20 | 1901.15 |
| 371 | 2024.10.17 19:30 | close | 116 | 0.10 | 100.609 | 99.212 | 100.962 | 31.95 | 1933.10 |
| 372 | 2024.10.17 19:30 | close | 115 | 0.10 | 100.609 | 99.193 | 100.943 | 33.17 | 1966.27 |
| 373 | 2024.10.18 09:00 | buy | 125 | 0.10 | 100.657 | 0.000 | 0.000 | ||
| 374 | 2024.10.18 09:00 | modify | 125 | 0.10 | 100.657 | 99.757 | 101.507 | ||
| 375 | 2024.10.18 10:00 | buy | 126 | 0.10 | 100.651 | 0.000 | 0.000 | ||
| 376 | 2024.10.18 10:00 | modify | 126 | 0.10 | 100.651 | 99.751 | 101.501 | ||
| 377 | 2024.10.18 11:00 | sell | 127 | 0.10 | 100.648 | 0.000 | 0.000 | ||
| 378 | 2024.10.18 11:00 | modify | 127 | 0.10 | 100.648 | 101.548 | 99.798 | ||
| 379 | 2024.10.18 12:00 | sell | 128 | 0.10 | 100.681 | 0.000 | 0.000 | ||
| 380 | 2024.10.18 12:00 | modify | 128 | 0.10 | 100.681 | 101.581 | 99.831 | ||
| 381 | 2024.10.18 13:00 | sell | 129 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 382 | 2024.10.18 13:00 | modify | 129 | 0.10 | 100.595 | 101.495 | 99.745 | ||
| 383 | 2024.10.18 14:00 | sell | 130 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 384 | 2024.10.18 14:00 | modify | 130 | 0.10 | 100.480 | 101.380 | 99.630 | ||
| 385 | 2024.10.18 15:00 | sell | 131 | 0.10 | 100.326 | 0.000 | 0.000 | ||
| 386 | 2024.10.18 15:00 | modify | 131 | 0.10 | 100.326 | 101.226 | 99.476 | ||
| 387 | 2024.10.18 16:00 | sell | 132 | 0.10 | 100.203 | 0.000 | 0.000 | ||
| 388 | 2024.10.18 16:00 | modify | 132 | 0.10 | 100.203 | 101.103 | 99.353 | ||
| 389 | 2024.10.18 17:00 | sell | 133 | 0.10 | 100.244 | 0.000 | 0.000 | ||
| 390 | 2024.10.18 17:00 | modify | 133 | 0.10 | 100.244 | 101.144 | 99.394 | ||
| 391 | 2024.10.18 18:00 | sell | 134 | 0.10 | 100.271 | 0.000 | 0.000 | ||
| 392 | 2024.10.18 18:00 | modify | 134 | 0.10 | 100.271 | 101.171 | 99.421 | ||
| 393 | 2024.10.18 19:30 | close | 134 | 0.10 | 100.257 | 101.171 | 99.421 | 0.90 | 1967.17 |
| 394 | 2024.10.18 19:30 | close | 133 | 0.10 | 100.257 | 101.144 | 99.394 | -0.83 | 1966.34 |
| 395 | 2024.10.18 19:30 | close | 132 | 0.10 | 100.257 | 101.103 | 99.353 | -3.47 | 1962.87 |
| 396 | 2024.10.18 19:30 | close | 131 | 0.10 | 100.257 | 101.226 | 99.476 | 4.44 | 1967.31 |
| 397 | 2024.10.18 19:30 | close | 130 | 0.10 | 100.257 | 101.380 | 99.630 | 14.34 | 1981.65 |
| 398 | 2024.10.18 19:30 | close | 129 | 0.10 | 100.257 | 101.495 | 99.745 | 21.73 | 2003.38 |
| 399 | 2024.10.18 19:30 | close | 128 | 0.10 | 100.257 | 101.581 | 99.831 | 27.25 | 2030.63 |
| 400 | 2024.10.18 19:30 | close | 127 | 0.10 | 100.257 | 101.548 | 99.798 | 25.13 | 2055.76 |
| 401 | 2024.10.18 19:30 | close | 126 | 0.10 | 100.227 | 99.751 | 101.501 | -27.26 | 2028.50 |
| 402 | 2024.10.18 19:30 | close | 125 | 0.10 | 100.227 | 99.757 | 101.507 | -27.64 | 2000.86 |
| 403 | 2024.10.21 09:00 | buy | 135 | 0.10 | 100.359 | 0.000 | 0.000 | ||
| 404 | 2024.10.21 09:00 | modify | 135 | 0.10 | 100.359 | 99.459 | 101.209 | ||
| 405 | 2024.10.21 10:00 | buy | 136 | 0.10 | 100.305 | 0.000 | 0.000 | ||
| 406 | 2024.10.21 10:00 | modify | 136 | 0.10 | 100.305 | 99.405 | 101.155 | ||
| 407 | 2024.10.21 11:00 | buy | 137 | 0.10 | 100.217 | 0.000 | 0.000 | ||
| 408 | 2024.10.21 11:00 | modify | 137 | 0.10 | 100.217 | 99.317 | 101.067 | ||
| 409 | 2024.10.21 12:00 | buy | 138 | 0.10 | 100.293 | 0.000 | 0.000 | ||
| 410 | 2024.10.21 12:00 | modify | 138 | 0.10 | 100.293 | 99.393 | 101.143 | ||
| 411 | 2024.10.21 13:00 | sell | 139 | 0.10 | 100.325 | 0.000 | 0.000 | ||
| 412 | 2024.10.21 13:00 | modify | 139 | 0.10 | 100.325 | 101.225 | 99.475 | ||
| 413 | 2024.10.21 14:00 | buy | 140 | 0.10 | 100.471 | 0.000 | 0.000 | ||
| 414 | 2024.10.21 14:00 | modify | 140 | 0.10 | 100.471 | 99.571 | 101.321 | ||
| 415 | 2024.10.21 15:00 | buy | 141 | 0.10 | 100.268 | 0.000 | 0.000 | ||
| 416 | 2024.10.21 15:00 | modify | 141 | 0.10 | 100.268 | 99.368 | 101.118 | ||
| 417 | 2024.10.21 16:00 | sell | 142 | 0.10 | 100.192 | 0.000 | 0.000 | ||
| 418 | 2024.10.21 16:00 | modify | 142 | 0.10 | 100.192 | 101.092 | 99.342 | ||
| 419 | 2024.10.21 17:00 | sell | 143 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 420 | 2024.10.21 17:00 | modify | 143 | 0.10 | 100.238 | 101.138 | 99.388 | ||
| 421 | 2024.10.21 18:00 | sell | 144 | 0.10 | 100.421 | 0.000 | 0.000 | ||
| 422 | 2024.10.21 18:00 | modify | 144 | 0.10 | 100.421 | 101.321 | 99.571 | ||
| 423 | 2024.10.21 19:30 | close | 144 | 0.10 | 100.423 | 101.321 | 99.571 | -0.13 | 2000.73 |
| 424 | 2024.10.21 19:30 | close | 143 | 0.10 | 100.423 | 101.138 | 99.388 | -11.89 | 1988.84 |
| 425 | 2024.10.21 19:30 | close | 142 | 0.10 | 100.423 | 101.092 | 99.342 | -14.84 | 1974.00 |
| 426 | 2024.10.21 19:30 | close | 141 | 0.10 | 100.393 | 99.368 | 101.118 | 8.03 | 1982.03 |
| 427 | 2024.10.21 19:30 | close | 140 | 0.10 | 100.393 | 99.571 | 101.321 | -5.02 | 1977.01 |
| 428 | 2024.10.21 19:30 | close | 139 | 0.10 | 100.423 | 101.225 | 99.475 | -6.30 | 1970.71 |
| 429 | 2024.10.21 19:30 | close | 138 | 0.10 | 100.393 | 99.393 | 101.143 | 6.42 | 1977.13 |
| 430 | 2024.10.21 19:30 | close | 137 | 0.10 | 100.393 | 99.317 | 101.067 | 11.31 | 1988.44 |
| 431 | 2024.10.21 19:30 | close | 136 | 0.10 | 100.393 | 99.405 | 101.155 | 5.65 | 1994.09 |
| 432 | 2024.10.21 19:30 | close | 135 | 0.10 | 100.393 | 99.459 | 101.209 | 2.18 | 1996.27 |
| 433 | 2024.10.22 09:00 | sell | 145 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 434 | 2024.10.22 09:00 | modify | 145 | 0.10 | 100.841 | 101.741 | 99.991 | ||
| 435 | 2024.10.22 10:00 | buy | 146 | 0.10 | 100.825 | 0.000 | 0.000 | ||
| 436 | 2024.10.22 10:00 | modify | 146 | 0.10 | 100.825 | 99.925 | 101.675 | ||
| 437 | 2024.10.22 11:00 | buy | 147 | 0.10 | 100.858 | 0.000 | 0.000 | ||
| 438 | 2024.10.22 11:00 | modify | 147 | 0.10 | 100.858 | 99.958 | 101.708 | ||
| 439 | 2024.10.22 12:00 | sell | 148 | 0.10 | 100.844 | 0.000 | 0.000 | ||
| 440 | 2024.10.22 12:00 | modify | 148 | 0.10 | 100.844 | 101.744 | 99.994 | ||
| 441 | 2024.10.22 13:00 | buy | 149 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 442 | 2024.10.22 13:00 | modify | 149 | 0.10 | 100.922 | 100.022 | 101.772 | ||
| 443 | 2024.10.22 14:00 | buy | 150 | 0.10 | 100.907 | 0.000 | 0.000 | ||
| 444 | 2024.10.22 14:00 | modify | 150 | 0.10 | 100.907 | 100.007 | 101.757 | ||
| 445 | 2024.10.22 15:00 | buy | 151 | 0.10 | 100.916 | 0.000 | 0.000 | ||
| 446 | 2024.10.22 15:00 | modify | 151 | 0.10 | 100.916 | 100.016 | 101.766 | ||
| 447 | 2024.10.22 16:00 | buy | 152 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 448 | 2024.10.22 16:00 | modify | 152 | 0.10 | 100.945 | 100.045 | 101.795 | ||
| 449 | 2024.10.22 17:00 | buy | 153 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 450 | 2024.10.22 17:00 | modify | 153 | 0.10 | 100.982 | 100.082 | 101.832 | ||
| 451 | 2024.10.22 18:00 | buy | 154 | 0.10 | 101.023 | 0.000 | 0.000 | ||
| 452 | 2024.10.22 18:00 | modify | 154 | 0.10 | 101.023 | 100.123 | 101.873 | ||
| 453 | 2024.10.22 19:30 | close | 154 | 0.10 | 100.981 | 100.123 | 101.873 | -2.70 | 1993.57 |
| 454 | 2024.10.22 19:30 | close | 153 | 0.10 | 100.981 | 100.082 | 101.832 | -0.06 | 1993.51 |
| 455 | 2024.10.22 19:30 | close | 152 | 0.10 | 100.981 | 100.045 | 101.795 | 2.31 | 1995.82 |
| 456 | 2024.10.22 19:30 | close | 151 | 0.10 | 100.981 | 100.016 | 101.766 | 4.18 | 2000.00 |
| 457 | 2024.10.22 19:30 | close | 150 | 0.10 | 100.981 | 100.007 | 101.757 | 4.76 | 2004.76 |
| 458 | 2024.10.22 19:30 | close | 149 | 0.10 | 100.981 | 100.022 | 101.772 | 3.79 | 2008.55 |
| 459 | 2024.10.22 19:30 | close | 148 | 0.10 | 101.011 | 101.744 | 99.994 | -10.73 | 1997.82 |
| 460 | 2024.10.22 19:30 | close | 147 | 0.10 | 100.981 | 99.958 | 101.708 | 7.91 | 2005.73 |
| 461 | 2024.10.22 19:30 | close | 146 | 0.10 | 100.981 | 99.925 | 101.675 | 10.03 | 2015.76 |
| 462 | 2024.10.22 19:30 | close | 145 | 0.10 | 101.011 | 101.741 | 99.991 | -10.92 | 2004.84 |
| 463 | 2024.10.23 09:00 | sell | 155 | 0.10 | 101.483 | 0.000 | 0.000 | ||
| 464 | 2024.10.23 09:00 | modify | 155 | 0.10 | 101.483 | 102.383 | 100.633 | ||
| 465 | 2024.10.23 10:00 | buy | 156 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 466 | 2024.10.23 10:00 | modify | 156 | 0.10 | 101.673 | 100.773 | 102.523 | ||
| 467 | 2024.10.23 11:00 | buy | 157 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 468 | 2024.10.23 11:00 | modify | 157 | 0.10 | 101.658 | 100.758 | 102.508 | ||
| 469 | 2024.10.23 12:00 | buy | 158 | 0.10 | 101.607 | 0.000 | 0.000 | ||
| 470 | 2024.10.23 12:00 | modify | 158 | 0.10 | 101.607 | 100.707 | 102.457 | ||
| 471 | 2024.10.23 13:00 | buy | 159 | 0.10 | 101.587 | 0.000 | 0.000 | ||
| 472 | 2024.10.23 13:00 | modify | 159 | 0.10 | 101.587 | 100.687 | 102.437 | ||
| 473 | 2024.10.23 14:00 | sell | 160 | 0.10 | 101.615 | 0.000 | 0.000 | ||
| 474 | 2024.10.23 14:00 | modify | 160 | 0.10 | 101.615 | 102.515 | 100.765 | ||
| 475 | 2024.10.23 15:00 | sell | 161 | 0.10 | 101.534 | 0.000 | 0.000 | ||
| 476 | 2024.10.23 15:00 | modify | 161 | 0.10 | 101.534 | 102.434 | 100.684 | ||
| 477 | 2024.10.23 16:00 | sell | 162 | 0.10 | 101.332 | 0.000 | 0.000 | ||
| 478 | 2024.10.23 16:00 | modify | 162 | 0.10 | 101.332 | 102.232 | 100.482 | ||
| 479 | 2024.10.23 17:00 | sell | 163 | 0.10 | 101.297 | 0.000 | 0.000 | ||
| 480 | 2024.10.23 17:00 | modify | 163 | 0.10 | 101.297 | 102.197 | 100.447 | ||
| 481 | 2024.10.23 18:00 | sell | 164 | 0.10 | 101.157 | 0.000 | 0.000 | ||
| 482 | 2024.10.23 18:00 | modify | 164 | 0.10 | 101.157 | 102.057 | 100.307 | ||
| 483 | 2024.10.23 19:30 | close | 164 | 0.10 | 101.226 | 102.057 | 100.307 | -4.43 | 2000.41 |
| 484 | 2024.10.23 19:30 | close | 163 | 0.10 | 101.226 | 102.197 | 100.447 | 4.56 | 2004.97 |
| 485 | 2024.10.23 19:30 | close | 162 | 0.10 | 101.226 | 102.232 | 100.482 | 6.81 | 2011.78 |
| 486 | 2024.10.23 19:30 | close | 161 | 0.10 | 101.226 | 102.434 | 100.684 | 19.80 | 2031.58 |
| 487 | 2024.10.23 19:30 | close | 160 | 0.10 | 101.226 | 102.515 | 100.765 | 25.00 | 2056.58 |
| 488 | 2024.10.23 19:30 | close | 159 | 0.10 | 101.196 | 100.687 | 102.437 | -25.13 | 2031.45 |
| 489 | 2024.10.23 19:30 | close | 158 | 0.10 | 101.196 | 100.707 | 102.457 | -26.42 | 2005.03 |
| 490 | 2024.10.23 19:30 | close | 157 | 0.10 | 101.196 | 100.758 | 102.508 | -29.69 | 1975.34 |
| 491 | 2024.10.23 19:30 | close | 156 | 0.10 | 101.196 | 100.773 | 102.523 | -30.66 | 1944.68 |
| 492 | 2024.10.23 19:30 | close | 155 | 0.10 | 101.226 | 102.383 | 100.633 | 16.52 | 1961.20 |
| 493 | 2024.10.24 09:00 | sell | 165 | 0.10 | 101.159 | 0.000 | 0.000 | ||
| 494 | 2024.10.24 09:00 | modify | 165 | 0.10 | 101.159 | 102.059 | 100.309 | ||
| 495 | 2024.10.24 10:00 | sell | 166 | 0.10 | 101.142 | 0.000 | 0.000 | ||
| 496 | 2024.10.24 10:00 | modify | 166 | 0.10 | 101.142 | 102.042 | 100.292 | ||
| 497 | 2024.10.24 11:00 | sell | 167 | 0.10 | 101.070 | 0.000 | 0.000 | ||
| 498 | 2024.10.24 11:00 | modify | 167 | 0.10 | 101.070 | 101.970 | 100.220 | ||
| 499 | 2024.10.24 12:00 | sell | 168 | 0.10 | 101.175 | 0.000 | 0.000 | ||
| 500 | 2024.10.24 12:00 | modify | 168 | 0.10 | 101.175 | 102.075 | 100.325 | ||
| 501 | 2024.10.24 13:00 | sell | 169 | 0.10 | 101.120 | 0.000 | 0.000 | ||
| 502 | 2024.10.24 13:00 | modify | 169 | 0.10 | 101.120 | 102.020 | 100.270 | ||
| 503 | 2024.10.24 14:00 | sell | 170 | 0.10 | 101.137 | 0.000 | 0.000 | ||
| 504 | 2024.10.24 14:00 | modify | 170 | 0.10 | 101.137 | 102.037 | 100.287 | ||
| 505 | 2024.10.24 15:00 | sell | 171 | 0.10 | 100.770 | 0.000 | 0.000 | ||
| 506 | 2024.10.24 15:00 | modify | 171 | 0.10 | 100.770 | 101.670 | 99.920 | ||
| 507 | 2024.10.24 16:00 | sell | 172 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 508 | 2024.10.24 16:00 | modify | 172 | 0.10 | 100.667 | 101.567 | 99.817 | ||
| 509 | 2024.10.24 16:20 | close | 172 | 0.10 | 100.481 | 101.567 | 99.817 | 11.95 | 1973.15 |
| 510 | 2024.10.24 16:20 | close | 171 | 0.10 | 100.481 | 101.670 | 99.920 | 18.57 | 1991.72 |
| 511 | 2024.10.24 16:20 | close | 170 | 0.10 | 100.481 | 102.037 | 100.287 | 42.16 | 2033.88 |
| 512 | 2024.10.24 16:20 | close | 169 | 0.10 | 100.481 | 102.020 | 100.270 | 41.07 | 2074.95 |
| 513 | 2024.10.24 16:20 | close | 168 | 0.10 | 100.481 | 102.075 | 100.325 | 44.60 | 2119.55 |
| 514 | 2024.10.24 16:20 | close | 167 | 0.10 | 100.481 | 101.970 | 100.220 | 37.86 | 2157.41 |
| 515 | 2024.10.24 16:20 | close | 166 | 0.10 | 100.481 | 102.042 | 100.292 | 42.48 | 2199.89 |
| 516 | 2024.10.24 16:20 | close | 165 | 0.10 | 100.481 | 102.059 | 100.309 | 43.58 | 2243.47 |
| 517 | 2024.10.25 09:00 | buy | 173 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 518 | 2024.10.25 09:00 | modify | 173 | 0.10 | 100.743 | 99.843 | 101.593 | ||
| 519 | 2024.10.25 10:00 | buy | 174 | 0.10 | 100.808 | 0.000 | 0.000 | ||
| 520 | 2024.10.25 10:00 | modify | 174 | 0.10 | 100.808 | 99.908 | 101.658 | ||
| 521 | 2024.10.25 11:00 | buy | 175 | 0.10 | 100.730 | 0.000 | 0.000 | ||
| 522 | 2024.10.25 11:00 | modify | 175 | 0.10 | 100.730 | 99.830 | 101.580 | ||
| 523 | 2024.10.25 12:00 | sell | 176 | 0.10 | 100.712 | 0.000 | 0.000 | ||
| 524 | 2024.10.25 12:00 | modify | 176 | 0.10 | 100.712 | 101.612 | 99.862 | ||
| 525 | 2024.10.25 13:00 | buy | 177 | 0.10 | 100.984 | 0.000 | 0.000 | ||
| 526 | 2024.10.25 13:00 | modify | 177 | 0.10 | 100.984 | 100.084 | 101.834 | ||
| 527 | 2024.10.25 14:00 | buy | 178 | 0.10 | 100.902 | 0.000 | 0.000 | ||
| 528 | 2024.10.25 14:00 | modify | 178 | 0.10 | 100.902 | 100.002 | 101.752 | ||
| 529 | 2024.10.25 15:00 | buy | 179 | 0.10 | 100.974 | 0.000 | 0.000 | ||
| 530 | 2024.10.25 15:00 | modify | 179 | 0.10 | 100.974 | 100.074 | 101.824 | ||
| 531 | 2024.10.25 16:00 | sell | 180 | 0.10 | 100.686 | 0.000 | 0.000 | ||
| 532 | 2024.10.25 16:00 | modify | 180 | 0.10 | 100.686 | 101.586 | 99.836 | ||
| 533 | 2024.10.25 17:00 | sell | 181 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 534 | 2024.10.25 17:00 | modify | 181 | 0.10 | 100.640 | 101.540 | 99.790 | ||
| 535 | 2024.10.25 18:00 | sell | 182 | 0.10 | 100.508 | 0.000 | 0.000 | ||
| 536 | 2024.10.25 18:00 | modify | 182 | 0.10 | 100.508 | 101.408 | 99.658 | ||
| 537 | 2024.10.25 19:30 | close | 182 | 0.10 | 100.635 | 101.408 | 99.658 | -8.16 | 2235.31 |
| 538 | 2024.10.25 19:30 | close | 181 | 0.10 | 100.635 | 101.540 | 99.790 | 0.32 | 2235.63 |
| 539 | 2024.10.25 19:30 | close | 180 | 0.10 | 100.635 | 101.586 | 99.836 | 3.28 | 2238.91 |
| 540 | 2024.10.25 19:30 | close | 179 | 0.10 | 100.605 | 100.074 | 101.824 | -23.72 | 2215.19 |
| 541 | 2024.10.25 19:30 | close | 178 | 0.10 | 100.605 | 100.002 | 101.752 | -19.09 | 2196.10 |
| 542 | 2024.10.25 19:30 | close | 177 | 0.10 | 100.605 | 100.084 | 101.834 | -24.36 | 2171.74 |
| 543 | 2024.10.25 19:30 | close | 176 | 0.10 | 100.635 | 101.612 | 99.862 | 4.95 | 2176.69 |
| 544 | 2024.10.25 19:30 | close | 175 | 0.10 | 100.605 | 99.830 | 101.580 | -8.04 | 2168.65 |
| 545 | 2024.10.25 19:30 | close | 174 | 0.10 | 100.605 | 99.908 | 101.658 | -13.05 | 2155.60 |
| 546 | 2024.10.25 19:30 | close | 173 | 0.10 | 100.605 | 99.843 | 101.593 | -8.87 | 2146.73 |
| 547 | 2024.10.28 09:00 | sell | 183 | 0.10 | 101.177 | 0.000 | 0.000 | ||
| 548 | 2024.10.28 09:00 | modify | 183 | 0.10 | 101.177 | 102.077 | 100.327 | ||
| 549 | 2024.10.28 10:00 | sell | 184 | 0.10 | 100.948 | 0.000 | 0.000 | ||
| 550 | 2024.10.28 10:00 | modify | 184 | 0.10 | 100.948 | 101.848 | 100.098 | ||
| 551 | 2024.10.28 11:00 | sell | 185 | 0.10 | 100.753 | 0.000 | 0.000 | ||
| 552 | 2024.10.28 11:00 | modify | 185 | 0.10 | 100.753 | 101.653 | 99.903 | ||
| 553 | 2024.10.28 12:00 | sell | 186 | 0.10 | 100.905 | 0.000 | 0.000 | ||
| 554 | 2024.10.28 12:00 | modify | 186 | 0.10 | 100.905 | 101.805 | 100.055 | ||
| 555 | 2024.10.28 13:00 | sell | 187 | 0.10 | 100.842 | 0.000 | 0.000 | ||
| 556 | 2024.10.28 13:00 | modify | 187 | 0.10 | 100.842 | 101.742 | 99.992 | ||
| 557 | 2024.10.28 14:00 | sell | 188 | 0.10 | 100.907 | 0.000 | 0.000 | ||
| 558 | 2024.10.28 14:00 | modify | 188 | 0.10 | 100.907 | 101.807 | 100.057 | ||
| 559 | 2024.10.28 15:00 | buy | 189 | 0.10 | 101.037 | 0.000 | 0.000 | ||
| 560 | 2024.10.28 15:00 | modify | 189 | 0.10 | 101.037 | 100.137 | 101.887 | ||
| 561 | 2024.10.28 16:00 | buy | 190 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 562 | 2024.10.28 16:00 | modify | 190 | 0.10 | 100.940 | 100.040 | 101.790 | ||
| 563 | 2024.10.28 17:00 | buy | 191 | 0.10 | 100.936 | 0.000 | 0.000 | ||
| 564 | 2024.10.28 17:00 | modify | 191 | 0.10 | 100.936 | 100.036 | 101.786 | ||
| 565 | 2024.10.28 18:00 | sell | 192 | 0.10 | 100.898 | 0.000 | 0.000 | ||
| 566 | 2024.10.28 18:00 | modify | 192 | 0.10 | 100.898 | 101.798 | 100.048 | ||
| 567 | 2024.10.28 19:30 | close | 192 | 0.10 | 100.933 | 101.798 | 100.048 | -2.25 | 2144.48 |
| 568 | 2024.10.28 19:30 | close | 191 | 0.10 | 100.903 | 100.036 | 101.786 | -2.12 | 2142.36 |
| 569 | 2024.10.28 19:30 | close | 190 | 0.10 | 100.903 | 100.040 | 101.790 | -2.37 | 2139.99 |
| 570 | 2024.10.28 19:30 | close | 189 | 0.10 | 100.903 | 100.137 | 101.887 | -8.61 | 2131.38 |
| 571 | 2024.10.28 19:30 | close | 188 | 0.10 | 100.933 | 101.807 | 100.057 | -1.67 | 2129.71 |
| 572 | 2024.10.28 19:30 | close | 187 | 0.10 | 100.933 | 101.742 | 99.992 | -5.85 | 2123.86 |
| 573 | 2024.10.28 19:30 | close | 186 | 0.10 | 100.933 | 101.805 | 100.055 | -1.80 | 2122.06 |
| 574 | 2024.10.28 19:30 | close | 185 | 0.10 | 100.933 | 101.653 | 99.903 | -11.57 | 2110.49 |
| 575 | 2024.10.28 19:30 | close | 184 | 0.10 | 100.933 | 101.848 | 100.098 | 0.96 | 2111.45 |
| 576 | 2024.10.28 19:30 | close | 183 | 0.10 | 100.933 | 102.077 | 100.327 | 15.68 | 2127.13 |
| 577 | 2024.10.29 09:00 | buy | 193 | 0.10 | 100.894 | 0.000 | 0.000 | ||
| 578 | 2024.10.29 09:00 | modify | 193 | 0.10 | 100.894 | 99.994 | 101.744 | ||
| 579 | 2024.10.29 10:00 | buy | 194 | 0.10 | 100.884 | 0.000 | 0.000 | ||
| 580 | 2024.10.29 10:00 | modify | 194 | 0.10 | 100.884 | 99.984 | 101.734 | ||
| 581 | 2024.10.29 11:00 | buy | 195 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 582 | 2024.10.29 11:00 | modify | 195 | 0.10 | 100.821 | 99.921 | 101.671 | ||
| 583 | 2024.10.29 12:00 | buy | 196 | 0.10 | 100.878 | 0.000 | 0.000 | ||
| 584 | 2024.10.29 12:00 | modify | 196 | 0.10 | 100.878 | 99.978 | 101.728 | ||
| 585 | 2024.10.29 13:00 | sell | 197 | 0.10 | 100.833 | 0.000 | 0.000 | ||
| 586 | 2024.10.29 13:00 | modify | 197 | 0.10 | 100.833 | 101.733 | 99.983 | ||
| 587 | 2024.10.29 14:00 | sell | 198 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 588 | 2024.10.29 14:00 | modify | 198 | 0.10 | 100.769 | 101.669 | 99.919 | ||
| 589 | 2024.10.29 15:00 | sell | 199 | 0.10 | 100.628 | 0.000 | 0.000 | ||
| 590 | 2024.10.29 15:00 | modify | 199 | 0.10 | 100.628 | 101.528 | 99.778 | ||
| 591 | 2024.10.29 16:00 | sell | 200 | 0.10 | 100.635 | 0.000 | 0.000 | ||
| 592 | 2024.10.29 16:00 | modify | 200 | 0.10 | 100.635 | 101.535 | 99.785 | ||
| 593 | 2024.10.29 17:00 | sell | 201 | 0.10 | 100.619 | 0.000 | 0.000 | ||
| 594 | 2024.10.29 17:00 | modify | 201 | 0.10 | 100.619 | 101.519 | 99.769 | ||
| 595 | 2024.10.30 09:00 | buy | 202 | 0.10 | 100.616 | 0.000 | 0.000 | ||
| 596 | 2024.10.30 09:00 | modify | 202 | 0.10 | 100.616 | 99.716 | 101.466 | ||
| 597 | 2024.10.30 10:00 | buy | 203 | 0.10 | 100.699 | 0.000 | 0.000 | ||
| 598 | 2024.10.30 10:00 | modify | 203 | 0.10 | 100.699 | 99.799 | 101.549 | ||
| 599 | 2024.10.30 11:00 | buy | 204 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 600 | 2024.10.30 11:00 | modify | 204 | 0.10 | 100.599 | 99.699 | 101.449 | ||
| 601 | 2024.10.30 12:00 | buy | 205 | 0.10 | 100.665 | 0.000 | 0.000 | ||
| 602 | 2024.10.30 12:00 | modify | 205 | 0.10 | 100.665 | 99.765 | 101.515 | ||
| 603 | 2024.10.30 13:00 | buy | 206 | 0.10 | 100.833 | 0.000 | 0.000 | ||
| 604 | 2024.10.30 13:00 | modify | 206 | 0.10 | 100.833 | 99.933 | 101.683 | ||
| 605 | 2024.10.30 14:00 | buy | 207 | 0.10 | 100.798 | 0.000 | 0.000 | ||
| 606 | 2024.10.30 14:00 | modify | 207 | 0.10 | 100.798 | 99.898 | 101.648 | ||
| 607 | 2024.10.30 15:00 | buy | 208 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 608 | 2024.10.30 15:00 | modify | 208 | 0.10 | 100.857 | 99.957 | 101.707 | ||
| 609 | 2024.10.30 16:00 | buy | 209 | 0.10 | 100.835 | 0.000 | 0.000 | ||
| 610 | 2024.10.30 16:00 | modify | 209 | 0.10 | 100.835 | 99.935 | 101.685 | ||
| 611 | 2024.10.30 17:00 | sell | 210 | 0.10 | 100.706 | 0.000 | 0.000 | ||
| 612 | 2024.10.30 17:00 | modify | 210 | 0.10 | 100.706 | 101.606 | 99.856 | ||
| 613 | 2024.10.30 18:00 | buy | 211 | 0.10 | 100.833 | 0.000 | 0.000 | ||
| 614 | 2024.10.30 18:00 | modify | 211 | 0.10 | 100.833 | 99.933 | 101.683 | ||
| 615 | 2024.10.30 19:30 | close | 211 | 0.10 | 100.884 | 99.933 | 101.683 | 3.27 | 2130.40 |
| 616 | 2024.10.30 19:30 | close | 210 | 0.10 | 100.914 | 101.606 | 99.856 | -13.37 | 2117.03 |
| 617 | 2024.10.30 19:30 | close | 209 | 0.10 | 100.884 | 99.935 | 101.685 | 3.15 | 2120.18 |
| 618 | 2024.10.30 19:30 | close | 208 | 0.10 | 100.884 | 99.957 | 101.707 | 1.73 | 2121.91 |
| 619 | 2024.10.30 19:30 | close | 207 | 0.10 | 100.884 | 99.898 | 101.648 | 5.52 | 2127.43 |
| 620 | 2024.10.30 19:30 | close | 206 | 0.10 | 100.884 | 99.933 | 101.683 | 3.27 | 2130.70 |
| 621 | 2024.10.30 19:30 | close | 205 | 0.10 | 100.884 | 99.765 | 101.515 | 14.07 | 2144.77 |
| 622 | 2024.10.30 19:30 | close | 204 | 0.10 | 100.884 | 99.699 | 101.449 | 18.31 | 2163.08 |
| 623 | 2024.10.30 19:30 | close | 203 | 0.10 | 100.884 | 99.799 | 101.549 | 11.89 | 2174.97 |
| 624 | 2024.10.30 19:30 | close | 202 | 0.10 | 100.884 | 99.716 | 101.466 | 17.22 | 2192.19 |
| 625 | 2024.10.30 19:30 | close | 201 | 0.10 | 100.914 | 101.519 | 99.769 | -20.06 | 2172.13 |
| 626 | 2024.10.30 19:30 | close | 200 | 0.10 | 100.914 | 101.535 | 99.785 | -19.03 | 2153.10 |
| 627 | 2024.10.30 19:30 | close | 199 | 0.10 | 100.914 | 101.528 | 99.778 | -19.48 | 2133.62 |
| 628 | 2024.10.30 19:30 | close | 198 | 0.10 | 100.914 | 101.669 | 99.919 | -10.42 | 2123.20 |
| 629 | 2024.10.30 19:30 | close | 197 | 0.10 | 100.914 | 101.733 | 99.983 | -6.31 | 2116.89 |
| 630 | 2024.10.30 19:30 | close | 196 | 0.10 | 100.884 | 99.978 | 101.728 | 0.78 | 2117.67 |
| 631 | 2024.10.30 19:30 | close | 195 | 0.10 | 100.884 | 99.921 | 101.671 | 4.45 | 2122.12 |
| 632 | 2024.10.30 19:30 | close | 194 | 0.10 | 100.884 | 99.984 | 101.734 | 0.40 | 2122.52 |
| 633 | 2024.10.30 19:30 | close | 193 | 0.10 | 100.884 | 99.994 | 101.744 | -0.25 | 2122.28 |
| 634 | 2024.10.31 09:00 | sell | 212 | 0.10 | 100.147 | 0.000 | 0.000 | ||
| 635 | 2024.10.31 09:00 | modify | 212 | 0.10 | 100.147 | 101.047 | 99.297 | ||
| 636 | 2024.10.31 10:00 | sell | 213 | 0.10 | 100.208 | 0.000 | 0.000 | ||
| 637 | 2024.10.31 10:00 | modify | 213 | 0.10 | 100.208 | 101.108 | 99.358 | ||
| 638 | 2024.10.31 11:00 | buy | 214 | 0.10 | 100.127 | 0.000 | 0.000 | ||
| 639 | 2024.10.31 11:00 | modify | 214 | 0.10 | 100.127 | 99.227 | 100.977 | ||
| 640 | 2024.10.31 12:00 | buy | 215 | 0.10 | 100.386 | 0.000 | 0.000 | ||
| 641 | 2024.10.31 12:00 | modify | 215 | 0.10 | 100.386 | 99.486 | 101.236 | ||
| 642 | 2024.10.31 13:00 | buy | 216 | 0.10 | 100.431 | 0.000 | 0.000 | ||
| 643 | 2024.10.31 13:00 | modify | 216 | 0.10 | 100.431 | 99.531 | 101.281 | ||
| 644 | 2024.10.31 14:00 | sell | 217 | 0.10 | 100.175 | 0.000 | 0.000 | ||
| 645 | 2024.10.31 14:00 | modify | 217 | 0.10 | 100.175 | 101.075 | 99.325 | ||
| 646 | 2024.10.31 15:00 | sell | 218 | 0.10 | 99.893 | 0.000 | 0.000 | ||
| 647 | 2024.10.31 15:00 | modify | 218 | 0.10 | 99.893 | 100.793 | 99.043 | ||
| 648 | 2024.10.31 16:00 | sell | 219 | 0.10 | 99.785 | 0.000 | 0.000 | ||
| 649 | 2024.10.31 16:00 | modify | 219 | 0.10 | 99.785 | 100.685 | 98.935 | ||
| 650 | 2024.10.31 17:00 | sell | 220 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 651 | 2024.10.31 17:00 | modify | 220 | 0.10 | 100.015 | 100.915 | 99.165 | ||
| 652 | 2024.10.31 18:00 | sell | 221 | 0.10 | 99.936 | 0.000 | 0.000 | ||
| 653 | 2024.10.31 18:00 | modify | 221 | 0.10 | 99.936 | 100.836 | 99.086 | ||
| 654 | 2024.10.31 19:30 | close | 221 | 0.10 | 100.001 | 100.836 | 99.086 | -4.18 | 2118.10 |
| 655 | 2024.10.31 19:30 | close | 220 | 0.10 | 100.001 | 100.915 | 99.165 | 0.90 | 2119.00 |
| 656 | 2024.10.31 19:30 | close | 219 | 0.10 | 100.001 | 100.685 | 98.935 | -13.88 | 2105.12 |
| 657 | 2024.10.31 19:30 | close | 218 | 0.10 | 100.001 | 100.793 | 99.043 | -6.94 | 2098.18 |
| 658 | 2024.10.31 19:30 | close | 217 | 0.10 | 100.001 | 101.075 | 99.325 | 11.18 | 2109.36 |
| 659 | 2024.10.31 19:30 | close | 216 | 0.10 | 99.971 | 99.531 | 101.281 | -29.57 | 2079.79 |
| 660 | 2024.10.31 19:30 | close | 215 | 0.10 | 99.971 | 99.486 | 101.236 | -26.67 | 2053.12 |
| 661 | 2024.10.31 19:30 | close | 214 | 0.10 | 99.971 | 99.227 | 100.977 | -10.03 | 2043.09 |
| 662 | 2024.10.31 19:30 | close | 213 | 0.10 | 100.001 | 101.108 | 99.358 | 13.30 | 2056.39 |
| 663 | 2024.10.31 19:30 | close | 212 | 0.10 | 100.001 | 101.047 | 99.297 | 9.38 | 2065.77 |